Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alcoa
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
30.25
31.05
29.20
31.01
3,877,900
+0.76(+2.51%)
Sep 27, 2001
29.25
30.25
28.71
30.25
4,266,800
+1.21(+4.17%)
Sep 26, 2001
30.29
30.46
28.25
29.04
5,185,200
-1.00(-3.33%)
Sep 25, 2001
30.00
30.60
29.10
30.04
3,703,200
-0.16(-0.53%)
Sep 24, 2001
28.30
30.20
28.30
30.20
5,251,600
+1.90(+6.71%)
Sep 21, 2001
28.05
28.75
27.36
28.30
8,672,600
-0.31(-1.08%)
Sep 20, 2001
29.95
29.95
28.01
28.61
6,878,600
-1.89(-6.20%)
Sep 19, 2001
30.21
30.63
29.00
30.50
5,654,900
+0.30(+0.99%)
Sep 18, 2001
30.90
31.44
29.80
30.20
8,292,600
+0.12(+0.40%)
Sep 17, 2001
32.40
32.50
29.82
30.08
8,813,400
-3.72(-11.01%)
Sep 10, 2001
34.75
34.90
33.25
33.80
7,821,900
-1.65(-4.65%)
Sep 07, 2001
36.20
36.61
35.26
35.45
3,867,600
-1.57(-4.24%)
Sep 06, 2001
37.74
38.00
36.92
37.02
3,063,700
-0.97(-2.55%)
Sep 05, 2001
38.29
38.80
37.56
37.99
3,003,200
-0.55(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.