Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
38.05
38.94
38.05
38.20
590,054
+0.70(+1.86%)
Sep 29, 2003
37.64
37.81
36.74
37.50
666,436
-0.14(-0.36%)
Sep 26, 2003
37.71
37.75
37.46
37.64
767,105
-0.07(-0.18%)
Sep 25, 2003
37.85
38.06
37.66
37.71
584,656
-0.14(-0.38%)
Sep 24, 2003
39.17
38.99
37.85
37.85
440,457
-1.32(-3.37%)
Sep 23, 2003
39.27
39.44
39.00
39.17
301,656
-0.09(-0.24%)
Sep 22, 2003
39.76
39.76
39.07
39.27
267,747
-0.66(-1.64%)
Sep 19, 2003
40.49
40.49
39.49
39.92
321,250
-0.63(-1.56%)
Sep 18, 2003
40.28
40.66
40.04
40.55
300,717
+0.27(+0.68%)
Sep 17, 2003
40.83
40.91
39.89
40.28
407,957
-0.49(-1.21%)
Sep 16, 2003
40.71
41.09
40.59
40.77
321,133
+0.08(+0.19%)
Sep 15, 2003
40.78
41.18
40.47
40.70
209,903
-0.17(-0.42%)
Sep 12, 2003
41.17
41.24
40.59
40.87
309,517
-0.48(-1.15%)
Sep 11, 2003
41.55
41.86
41.15
41.34
187,963
-0.33(-0.80%)
Sep 10, 2003
42.26
42.35
41.09
41.68
296,728
-0.75(-1.77%)
Sep 09, 2003
42.83
42.87
42.24
42.43
167,782
-0.36(-0.84%)
Sep 08, 2003
43.25
43.69
42.70
42.79
315,031
-0.55(-1.28%)
Sep 05, 2003
44.03
44.03
43.23
43.34
418,751
-0.69(-1.57%)
Sep 04, 2003
42.83
44.22
42.79
44.03
862,025
+2.01(+4.79%)
Sep 03, 2003
42.40
42.53
41.93
42.02
445,737
-0.37(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.