Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
16.69
16.74
16.42
16.47
398,922
-0.25(-1.48%)
Sep 27, 2007
16.04
16.76
16.00
16.72
416,874
+0.81(+5.09%)
Sep 26, 2007
16.35
16.48
15.85
15.91
462,516
-0.52(-3.16%)
Sep 25, 2007
16.62
16.82
16.39
16.43
365,718
-0.24(-1.43%)
Sep 24, 2007
16.76
16.92
16.66
16.67
374,283
-0.09(-0.51%)
Sep 21, 2007
16.95
16.96
16.76
16.76
478,824
-0.07(-0.41%)
Sep 20, 2007
17.25
17.17
16.57
16.82
346,945
-0.43(-2.47%)
Sep 19, 2007
17.26
17.28
17.00
17.25
289,453
+0.05(+0.30%)
Sep 18, 2007
16.63
17.22
16.41
17.20
474,718
+0.57(+3.43%)
Sep 17, 2007
16.99
16.99
16.62
16.63
551,100
-0.38(-2.21%)
Sep 14, 2007
16.94
17.14
16.30
17.00
261,059
-0.05(-0.30%)
Sep 13, 2007
17.02
17.24
16.88
17.05
304,824
+0.10(+0.60%)
Sep 12, 2007
17.05
17.22
16.90
16.95
273,496
-0.32(-1.83%)
Sep 11, 2007
17.40
17.62
17.06
17.27
333,100
-0.13(-0.73%)
Sep 10, 2007
17.76
17.76
17.21
17.40
324,066
-0.23(-1.31%)
Sep 07, 2007
17.57
17.73
17.32
17.63
330,167
-0.17(-0.96%)
Sep 06, 2007
17.74
17.80
17.54
17.80
227,738
+0.06(+0.34%)
Sep 05, 2007
18.05
18.09
17.69
17.74
247,566
-0.43(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.