Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.764
4.926
4.466
4.475
216,644
-0.54(-10.71%)
Sep 29, 2011
4.722
5.011
4.654
5.011
209,832
+0.45(+9.91%)
Sep 28, 2011
4.713
4.790
4.534
4.560
141,773
-0.15(-3.25%)
Sep 27, 2011
4.449
4.747
4.381
4.713
181,010
+0.38(+8.86%)
Sep 26, 2011
4.475
4.534
4.142
4.330
146,922
-0.06(-1.36%)
Sep 23, 2011
4.423
4.636
4.338
4.389
184,710
-0.04(-0.96%)
Sep 22, 2011
4.142
4.509
4.142
4.432
210,856
+0.09(+1.96%)
Sep 21, 2011
4.526
4.619
4.304
4.347
188,540
-0.17(-3.77%)
Sep 20, 2011
4.568
4.739
4.475
4.517
217,102
-0.01(-0.19%)
Sep 19, 2011
4.534
4.671
4.440
4.526
182,946
-0.16(-3.45%)
Sep 16, 2011
4.884
4.892
4.475
4.688
351,162
-0.17(-3.51%)
Sep 15, 2011
4.551
4.875
4.423
4.858
335,449
+0.38(+8.37%)
Sep 14, 2011
4.415
4.560
4.313
4.483
298,653
+0.14(+3.14%)
Sep 13, 2011
4.287
4.389
4.176
4.347
360,615
+0.09(+2.20%)
Sep 12, 2011
4.227
4.321
4.100
4.253
259,623
-0.06(-1.38%)
Sep 09, 2011
4.432
4.466
4.261
4.313
293,439
-0.15(-3.44%)
Sep 08, 2011
4.568
4.619
4.415
4.466
263,719
-0.14(-2.96%)
Sep 07, 2011
4.560
4.636
4.517
4.602
239,554
+0.17(+3.85%)
Sep 06, 2011
4.611
4.679
4.372
4.432
218,241
-0.43(-8.93%)
Sep 02, 2011
4.858
4.960
4.696
4.867
266,758
-0.16(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.