Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.898
6.034
5.847
5.847
36,442
-0.10(-1.72%)
Sep 27, 2012
5.966
5.966
5.889
5.949
70,226
+0.00(+0.00%)
Sep 26, 2012
5.923
6.043
5.872
5.949
64,233
+0.00(+0.00%)
Sep 25, 2012
6.051
6.171
5.915
5.949
101,415
-0.09(-1.55%)
Sep 24, 2012
6.128
6.281
6.000
6.043
92,557
-0.10(-1.66%)
Sep 21, 2012
5.906
6.222
5.787
6.145
218,921
+0.38(+6.50%)
Sep 20, 2012
5.787
5.838
5.702
5.770
45,706
-0.06(-1.02%)
Sep 19, 2012
6.128
6.128
5.702
5.830
70,942
-0.29(-4.74%)
Sep 18, 2012
6.154
6.222
6.068
6.119
47,220
-0.03(-0.55%)
Sep 17, 2012
6.094
6.162
6.060
6.154
48,484
+0.03(+0.42%)
Sep 14, 2012
6.162
6.213
6.009
6.128
81,807
+0.03(+0.56%)
Sep 13, 2012
5.719
6.213
5.695
6.094
105,483
+0.41(+7.20%)
Sep 12, 2012
5.634
5.693
5.531
5.685
29,637
+0.05(+0.91%)
Sep 11, 2012
5.651
5.668
5.531
5.634
40,849
-0.03(-0.60%)
Sep 10, 2012
5.514
5.753
5.514
5.668
61,878
+0.17(+3.10%)
Sep 07, 2012
5.557
5.557
5.352
5.497
142,887
+0.00(+0.00%)
Sep 06, 2012
5.310
5.514
5.259
5.497
87,954
+0.26(+4.88%)
Sep 05, 2012
5.327
5.369
5.195
5.242
76,169
-0.04(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.