Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.377
3.406
3.298
3.298
764,854
-0.06(-1.76%)
Sep 27, 2019
3.495
3.545
3.327
3.357
770,418
-0.11(-3.13%)
Sep 26, 2019
3.505
3.505
3.406
3.466
1,082,002
-0.04(-1.13%)
Sep 25, 2019
3.318
3.525
3.248
3.505
1,599,252
+0.16(+4.72%)
Sep 24, 2019
3.466
3.466
3.318
3.347
929,467
-0.14(-3.97%)
Sep 23, 2019
3.495
3.535
3.466
3.485
490,323
-0.05(-1.40%)
Sep 20, 2019
3.564
3.594
3.426
3.535
1,245,409
-0.03(-0.83%)
Sep 19, 2019
3.663
3.663
3.564
3.564
634,065
-0.10(-2.70%)
Sep 18, 2019
3.762
3.772
3.604
3.663
814,007
-0.10(-2.62%)
Sep 17, 2019
3.831
3.890
3.713
3.762
1,052,100
-0.08(-2.06%)
Sep 16, 2019
3.811
3.880
3.772
3.841
953,263
+0.03(+0.78%)
Sep 13, 2019
3.801
3.890
3.782
3.811
1,495,058
+0.04(+1.05%)
Sep 12, 2019
3.693
3.821
3.643
3.772
1,261,142
+0.06(+1.60%)
Sep 11, 2019
3.683
3.713
3.624
3.713
1,679,820
+0.10(+2.73%)
Sep 10, 2019
3.643
3.722
3.560
3.614
3,578,013
-0.02(-0.54%)
Sep 09, 2019
3.594
3.693
3.594
3.634
1,246,691
+0.07(+1.94%)
Sep 06, 2019
3.564
3.599
3.505
3.564
1,092,176
+0.01(+0.28%)
Sep 05, 2019
3.485
3.594
3.476
3.555
1,571,103
+0.09(+2.56%)
Sep 04, 2019
3.397
3.490
3.387
3.466
1,303,605
+0.11(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.