Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.680	6.760	6.640	6.686	51,015	-0.01(-0.12%)
Sep 29, 2016	6.732	6.820	6.680	6.694	10,715	+0.02(+0.36%)
Sep 28, 2016	6.745	6.800	6.670	6.670	36,676	+0.03(+0.45%)
Sep 27, 2016	6.634	6.640	6.620	6.640	1,817	+0.03(+0.45%)
Sep 26, 2016	6.610	6.640	6.610	6.610	80,370	+0.00(+0.00%)
Sep 23, 2016	6.620	6.700	6.610	6.610	11,256	-0.03(-0.45%)
Sep 22, 2016	6.630	6.684	6.630	6.640	7,419	+0.12(+1.91%)
Sep 21, 2016	6.480	6.515	6.480	6.515	5,340	+0.04(+0.54%)
Sep 20, 2016	6.495	6.570	6.480	6.480	36,907	-0.08(-1.22%)
Sep 19, 2016	6.660	6.670	6.560	6.560	15,765	+0.07(+1.08%)
Sep 16, 2016	6.500	6.510	6.490	6.490	13,041	-0.02(-0.31%)
Sep 15, 2016	6.519	6.532	6.500	6.510	22,445	+0.06(+0.93%)
Sep 14, 2016	6.420	6.510	6.420	6.450	28,338	+0.06(+0.87%)
Sep 13, 2016	6.390	6.394	6.390	6.394	11,121	-0.05(-0.71%)
Sep 12, 2016	6.440	6.440	6.440	6.440	3,251	-0.01(-0.16%)
Sep 09, 2016	6.545	6.550	6.450	6.450	29,073	-0.07(-1.07%)
Sep 08, 2016	6.520	6.620	6.510	6.520	6,227	-0.09(-1.36%)
Sep 07, 2016	6.480	6.610	6.480	6.610	6,433	+0.16(+2.48%)
Sep 06, 2016	6.560	6.560	6.450	6.450	24,007	-0.06(-0.92%)
Sep 02, 2016		6.510	6.510	6.510	0	+0.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.