Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.480
+0.130 (+1.77%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.200
8.540
8.190
8.190
50,763
+0.01(+0.12%)
Sep 29, 2022
8.080
8.380
8.000
8.180
43,414
-0.30(-3.54%)
Sep 28, 2022
8.370
8.520
8.210
8.480
48,769
+0.03(+0.36%)
Sep 27, 2022
8.740
8.810
8.410
8.450
83,296
-0.14(-1.63%)
Sep 26, 2022
8.705
8.860
8.590
8.590
100,900
+0.04(+0.47%)
Sep 23, 2022
8.550
8.900
8.460
8.550
89,963
-0.16(-1.84%)
Sep 22, 2022
8.780
9.030
8.620
8.710
22,222
-0.12(-1.36%)
Sep 21, 2022
8.990
9.180
8.830
8.830
41,818
-0.27(-2.97%)
Sep 20, 2022
9.000
9.250
8.840
9.100
24,322
+0.03(+0.33%)
Sep 19, 2022
8.950
9.320
8.820
9.070
89,291
+0.00(+0.00%)
Sep 16, 2022
9.070
9.230
8.910
9.070
28,744
+0.17(+1.91%)
Sep 15, 2022
8.930
9.300
8.770
8.900
34,572
-0.15(-1.61%)
Sep 14, 2022
9.110
9.240
8.820
9.046
32,023
-0.08(-0.92%)
Sep 13, 2022
9.290
9.350
9.130
9.130
24,876
-0.40(-4.20%)
Sep 12, 2022
9.200
9.550
9.200
9.530
81,738
-0.06(-0.63%)
Sep 09, 2022
9.330
9.750
9.170
9.590
95,610
+0.45(+4.92%)
Sep 08, 2022
9.130
9.300
8.960
9.140
62,562
-0.18(-1.98%)
Sep 07, 2022
9.210
9.470
9.050
9.325
15,526
-0.02(-0.21%)
Sep 06, 2022
9.350
9.640
9.190
9.345
30,803
-0.03(-0.32%)
Sep 02, 2022
9.430
9.610
9.270
9.375
20,921
-0.19(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.