Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.150	8.190	8.095	8.095	37,816	+0.20(+2.47%)
Sep 28, 2023	8.100	8.200	7.890	7.900	48,186	-0.25(-3.07%)
Sep 27, 2023	8.160	8.300	8.020	8.150	77,234	+0.45(+5.84%)
Sep 26, 2023	7.890	8.070	7.700	7.700	60,917	-0.43(-5.29%)
Sep 25, 2023	7.990	8.290	7.990	8.130	98,476	-0.17(-2.11%)
Sep 22, 2023	8.280	8.480	8.160	8.305	103,092	+0.15(+1.90%)
Sep 21, 2023	8.210	8.390	8.050	8.150	34,298	-0.31(-3.66%)
Sep 20, 2023	8.410	8.620	8.290	8.460	27,951	+0.11(+1.32%)
Sep 19, 2023	8.304	8.500	8.250	8.350	384,720	-0.04(-0.54%)
Sep 18, 2023	8.600	8.600	8.320	8.395	131,527	+0.02(+0.24%)
Sep 15, 2023	8.190	8.590	8.190	8.375	40,842	-0.12(-1.35%)
Sep 14, 2023	8.490	8.650	8.280	8.490	55,330	-0.16(-1.85%)
Sep 13, 2023	8.450	8.700	8.290	8.650	485,271	+0.06(+0.70%)
Sep 12, 2023	8.360	8.750	8.250	8.590	26,138	+0.21(+2.57%)
Sep 11, 2023	8.170	8.700	8.170	8.375	63,240	-0.20(-2.28%)
Sep 08, 2023	8.710	8.710	8.430	8.570	26,962	-0.06(-0.75%)
Sep 07, 2023	8.750	8.910	8.430	8.635	33,936	-0.05(-0.63%)
Sep 06, 2023	8.670	8.860	8.540	8.690	34,893	-0.12(-1.36%)
Sep 05, 2023	9.020	9.180	8.650	8.810	36,069	-0.35(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.