Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 26, 2013	0.0005	0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Sep 25, 2013	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
Sep 24, 2013	0.0005	0.0006	0.0005	0.0006	763,000	+0.00(+0.00%)
Sep 23, 2013	0.0005	0.0007	0.0005	0.0006	6,082,126	+0.00(+20.00%)
Sep 20, 2013	0.0007	0.0007	0.0005	0.0005	509,000	-0.00(-37.50%)
Sep 19, 2013	0.0006	0.0008	0.0006	0.0008	15,000	+0.00(+33.33%)
Sep 18, 2013	0.0006	0.0006	0.0006	0.0006	101,000	+0.00(+0.00%)
Sep 17, 2013	0.0006	0.0006	0.0006	0.0006	6,000	+0.00(+20.00%)
Sep 16, 2013	0.0008	0.0008	0.0005	0.0005	508,887	+0.00(+0.00%)
Sep 13, 2013	0.0006	0.0006	0.0005	0.0005	5,155,332	-0.00(-16.67%)
Sep 11, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 10, 2013	0.0008	0.0009	0.0006	0.0006	19,759,454	-0.00(-14.29%)
Sep 09, 2013	0.0009	0.0009	0.0007	0.0007	291,450	-0.00(-22.22%)
Sep 06, 2013	0.0009	0.0009	0.0009	0.0009	1,000,000	-0.00(-10.00%)
Sep 05, 2013	0.0010	0.0010	0.0010	0.0010	116,113	+0.00(+11.11%)
Sep 04, 2013	0.0009	0.0013	0.0008	0.0009	322,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.