Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.83
10.83
10.83
10.83
242
+0.17(+1.63%)
Sep 27, 2019
10.66
10.66
10.66
10.66
100
+0.01(+0.05%)
Sep 26, 2019
10.83
10.83
10.65
10.65
1,450
+0.00(+0.00%)
Sep 23, 2019
10.65
10.65
10.65
0
-0.27(-2.45%)
Sep 20, 2019
10.92
10.92
10.92
10.92
200
-0.09(-0.86%)
Sep 18, 2019
11.01
11.01
11.01
0
+0.02(+0.19%)
Sep 16, 2019
10.99
10.99
10.99
0
+0.00(+0.00%)
Sep 13, 2019
10.99
10.99
10.99
10
+0.00(+0.00%)
Sep 12, 2019
10.99
10.99
10.99
10.99
1,000
+0.09(+0.84%)
Sep 10, 2019
10.90
10.90
10.90
0
-0.35(-3.12%)
Sep 09, 2019
11.25
11.25
11.25
11.25
291
+0.75(+7.16%)
Sep 05, 2019
10.50
10.50
10.50
0
-0.39(-3.59%)
Sep 04, 2019
11.02
11.02
10.89
10.89
4,950
+0.51(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.