Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.75	22.76	22.59	22.65	146,016	+0.48(+2.17%)
Sep 29, 2015	22.25	22.30	22.15	22.17	110,805	-0.21(-0.95%)
Sep 28, 2015	22.55	22.59	22.37	22.38	32,670	-0.28(-1.23%)
Sep 25, 2015	22.77	22.94	22.66	22.66	61,482	+0.17(+0.76%)
Sep 24, 2015	22.08	22.49	22.08	22.49	41,355	+0.03(+0.13%)
Sep 23, 2015	22.40	22.52	22.31	22.46	40,857	+0.11(+0.49%)
Sep 22, 2015	22.36	22.41	22.15	22.35	32,707	-0.41(-1.82%)
Sep 21, 2015	23.00	23.01	22.67	22.77	82,284	-0.20(-0.89%)
Sep 18, 2015	23.19	23.37	22.97	22.97	30,998	-0.59(-2.50%)
Sep 17, 2015	23.37	23.70	23.27	23.56	41,733	+0.58(+2.52%)
Sep 16, 2015	22.95	23.06	22.93	22.98	71,874	+0.25(+1.08%)
Sep 15, 2015	22.82	22.88	22.67	22.73	32,711	+0.09(+0.42%)
Sep 14, 2015	22.68	22.76	22.52	22.64	40,233	+0.11(+0.49%)
Sep 11, 2015	22.42	22.53	22.31	22.53	16,461	-0.02(-0.09%)
Sep 10, 2015	22.42	22.68	22.35	22.55	23,592	+0.36(+1.63%)
Sep 09, 2015	22.39	22.45	22.02	22.19	55,026	+0.05(+0.22%)
Sep 08, 2015	21.95	22.23	21.93	22.14	51,754	+0.74(+3.46%)
Sep 04, 2015		21.40	21.40	21.40	0	-0.17(-0.79%)
Sep 03, 2015	21.37	21.80	21.37	21.57	98,525	+0.17(+0.79%)
Sep 02, 2015	21.39	21.45	21.28	21.40	16,157	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.