Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.54	21.72	21.39	21.69	160,638	+0.25(+1.17%)
Sep 29, 2020	21.38	21.48	21.30	21.44	34,644	+0.18(+0.85%)
Sep 28, 2020	21.35	21.36	21.12	21.26	24,727	+0.28(+1.32%)
Sep 25, 2020	21.21	21.35	20.86	20.98	78,100	+0.08(+0.39%)
Sep 24, 2020	21.20	21.20	20.83	20.90	36,679	-0.34(-1.58%)
Sep 23, 2020	21.59	21.62	21.22	21.24	23,879	+0.19(+0.88%)
Sep 22, 2020	21.59	21.66	21.05	21.05	35,321	-0.60(-2.76%)
Sep 21, 2020	21.57	21.71	21.45	21.65	53,536	-0.48(-2.16%)
Sep 18, 2020	22.20	22.25	22.06	22.13	23,500	-0.19(-0.87%)
Sep 17, 2020	22.10	22.44	22.10	22.32	45,343	+0.09(+0.40%)
Sep 16, 2020	22.50	22.50	22.15	22.23	24,995	-0.12(-0.54%)
Sep 15, 2020	22.62	22.63	22.34	22.35	81,383	-0.47(-2.06%)
Sep 14, 2020	22.96	23.00	22.78	22.82	29,211	+0.04(+0.18%)
Sep 11, 2020	22.91	22.91	22.68	22.78	19,400	-0.13(-0.57%)
Sep 10, 2020	23.35	23.36	22.88	22.91	25,232	-0.70(-2.96%)
Sep 09, 2020	23.50	23.71	23.46	23.61	19,939	+0.59(+2.56%)
Sep 08, 2020	23.35	23.35	23.01	23.02	34,541	-0.25(-1.07%)
Sep 04, 2020	23.52	23.52	22.92	23.27	35,600	-0.28(-1.19%)
Sep 03, 2020	24.02	24.15	23.43	23.55	75,376	-0.48(-2.00%)
Sep 02, 2020	23.48	24.03	23.48	24.03	27,419	+0.71(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.