Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.64	14.65	14.39	14.43	70,219	+0.10(+0.70%)
Sep 28, 2023	14.36	14.41	14.31	14.33	87,029	-0.11(-0.76%)
Sep 27, 2023	14.57	14.61	14.38	14.44	92,899	-0.37(-2.49%)
Sep 26, 2023	14.94	14.96	14.80	14.81	63,157	-0.14(-0.95%)
Sep 25, 2023	14.89	14.98	14.93	14.95	60,537	-0.15(-0.99%)
Sep 22, 2023	15.10	15.23	15.04	15.10	45,972	-0.31(-2.01%)
Sep 21, 2023	15.50	15.55	15.41	15.41	19,879	-0.27(-1.70%)
Sep 20, 2023	15.74	15.89	15.67	15.68	28,314	-0.08(-0.53%)
Sep 19, 2023	15.68	15.77	15.66	15.76	31,586	+0.21(+1.35%)
Sep 18, 2023	15.55	15.64	15.48	15.55	24,763	-0.13(-0.83%)
Sep 15, 2023	15.67	15.76	15.66	15.68	51,678	+0.12(+0.80%)
Sep 14, 2023	15.43	15.59	15.43	15.55	59,744	+0.16(+1.07%)
Sep 13, 2023	15.29	15.45	15.29	15.39	234,140	-0.08(-0.52%)
Sep 12, 2023	15.48	15.52	15.39	15.47	147,480	-0.06(-0.39%)
Sep 11, 2023	15.51	15.54	15.42	15.53	81,165	+0.22(+1.44%)
Sep 08, 2023	15.23	15.38	15.19	15.31	70,261	+0.24(+1.59%)
Sep 07, 2023	15.12	15.13	15.04	15.07	60,123	+0.22(+1.48%)
Sep 06, 2023	14.90	14.90	14.78	14.85	181,890	-0.05(-0.37%)
Sep 05, 2023	15.12	15.12	14.87	14.90	266,836	-0.51(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.