Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.51	14.65	14.46	14.64	65,099	+0.04(+0.26%)
Sep 26, 2013	14.60	14.63	14.48	14.60	54,154	+0.02(+0.12%)
Sep 25, 2013	14.42	14.61	14.41	14.58	103,391	+0.02(+0.15%)
Sep 24, 2013	14.57	14.60	14.51	14.56	74,946	-0.09(-0.61%)
Sep 23, 2013	14.64	14.70	14.56	14.65	171,266	-0.08(-0.54%)
Sep 20, 2013	14.67	14.76	14.66	14.73	99,492	+0.03(+0.20%)
Sep 19, 2013	14.76	14.79	14.65	14.70	89,980	-0.01(-0.07%)
Sep 18, 2013	14.53	14.71	14.43	14.71	291,039	+0.20(+1.38%)
Sep 17, 2013	14.51	14.62	14.48	14.51	75,375	+0.09(+0.60%)
Sep 16, 2013	14.50	14.50	14.42	14.42	142,921	-0.02(-0.11%)
Sep 13, 2013	14.65	14.65	14.38	14.44	166,273	+0.37(+2.63%)
Sep 12, 2013	14.02	14.13	13.98	14.07	136,396	+0.06(+0.43%)
Sep 11, 2013	13.88	14.04	13.88	14.01	112,378	-0.02(-0.14%)
Sep 10, 2013	14.03	14.05	13.92	14.03	289,690	+0.30(+2.18%)
Sep 09, 2013	13.63	13.77	13.62	13.73	74,194	+0.03(+0.22%)
Sep 06, 2013	13.66	13.73	13.57	13.70	103,181	+0.06(+0.44%)
Sep 05, 2013	13.73	13.73	13.59	13.64	70,765	-0.08(-0.58%)
Sep 04, 2013	13.73	13.74	13.59	13.72	97,043	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.