Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.33	17.60	17.33	17.39	154,126	-0.30(-1.70%)
Sep 29, 2014	17.35	17.70	17.33	17.69	380,438	+0.22(+1.26%)
Sep 26, 2014	17.41	17.47	17.37	17.47	2,666,946	+0.24(+1.39%)
Sep 25, 2014	17.31	17.37	17.14	17.23	135,112	-0.05(-0.29%)
Sep 24, 2014	17.12	17.35	17.12	17.28	91,075	-0.09(-0.52%)
Sep 23, 2014	17.27	17.38	17.18	17.37	289,955	-0.14(-0.79%)
Sep 22, 2014	17.70	17.70	17.44	17.51	103,781	+0.02(+0.11%)
Sep 19, 2014	17.71	17.71	17.46	17.49	162,741	-0.24(-1.35%)
Sep 18, 2014	17.76	17.84	17.64	17.73	198,740	+0.04(+0.23%)
Sep 17, 2014	17.68	17.88	17.62	17.69	219,630	-0.31(-1.72%)
Sep 16, 2014	17.76	18.02	17.73	18.00	162,573	+0.14(+0.76%)
Sep 15, 2014	17.76	17.87	17.75	17.86	80,057	+0.20(+1.13%)
Sep 12, 2014	17.66	17.72	17.56	17.66	440,430	+0.16(+0.94%)
Sep 11, 2014	17.56	17.56	17.34	17.50	115,888	+0.14(+0.81%)
Sep 10, 2014	17.36	17.45	17.29	17.36	110,487	+0.06(+0.35%)
Sep 09, 2014	17.33	17.41	17.28	17.30	94,777	-0.09(-0.55%)
Sep 08, 2014	17.32	17.48	17.28	17.39	126,417	-0.25(-1.43%)
Sep 05, 2014	17.47	17.65	17.40	17.65	213,028	+0.08(+0.44%)
Sep 04, 2014	17.85	17.91	17.54	17.57	63,544	-0.22(-1.24%)
Sep 03, 2014	17.84	17.86	17.69	17.79	93,306	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.