Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.87	16.05	15.85	15.89	1,370,051	-0.63(-3.81%)
Sep 27, 2019	16.64	16.68	16.52	16.52	344,000	+0.01(+0.06%)
Sep 26, 2019	16.52	16.63	16.49	16.51	284,078	+0.38(+2.36%)
Sep 25, 2019	16.24	16.29	16.12	16.13	1,319,921	-0.06(-0.37%)
Sep 24, 2019	15.99	16.20	15.98	16.19	963,281	+0.33(+2.08%)
Sep 23, 2019	15.87	15.92	15.85	15.86	157,327	+0.01(+0.06%)
Sep 20, 2019	15.92	15.95	15.81	15.85	186,100	-0.08(-0.50%)
Sep 19, 2019	15.85	16.04	15.85	15.93	596,169	+0.02(+0.13%)
Sep 18, 2019	15.85	15.96	15.85	15.91	140,553	-0.03(-0.19%)
Sep 17, 2019	15.71	15.99	15.71	15.94	127,785	+0.24(+1.53%)
Sep 16, 2019	15.81	15.82	15.67	15.70	280,374	-0.12(-0.76%)
Sep 13, 2019	15.87	15.89	15.80	15.82	593,400	-0.23(-1.43%)
Sep 12, 2019	15.91	16.07	15.91	16.05	127,561	+0.08(+0.47%)
Sep 11, 2019	15.80	16.01	15.79	15.97	94,229	+0.03(+0.16%)
Sep 10, 2019	15.85	16.00	15.85	15.95	654,601	+0.16(+1.01%)
Sep 09, 2019	15.85	15.85	15.71	15.79	331,359	-0.11(-0.70%)
Sep 06, 2019	15.75	15.94	15.75	15.90	112,600	-0.06(-0.36%)
Sep 05, 2019	16.02	16.03	15.91	15.96	284,265	-0.10(-0.62%)
Sep 04, 2019	15.89	16.09	15.89	16.06	156,132	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.