Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.70	19.71	18.99	19.65	457,146	+0.06(+0.31%)
Sep 29, 2020	19.52	19.65	19.49	19.59	98,443	+0.07(+0.36%)
Sep 28, 2020	19.56	19.63	19.45	19.52	218,124	+0.37(+1.91%)
Sep 25, 2020	19.02	19.17	18.91	19.15	229,700	+0.16(+0.86%)
Sep 24, 2020	19.08	19.14	18.87	18.99	112,761	-0.23(-1.22%)
Sep 23, 2020	19.37	19.47	19.21	19.22	139,054	+0.11(+0.60%)
Sep 22, 2020	19.02	19.14	18.90	19.11	114,734	+0.24(+1.27%)
Sep 21, 2020	18.85	18.92	18.75	18.87	143,604	-0.34(-1.77%)
Sep 18, 2020	19.26	19.34	19.11	19.21	156,600	+0.01(+0.05%)
Sep 17, 2020	19.28	19.31	19.15	19.20	90,487	-0.25(-1.29%)
Sep 16, 2020	19.61	19.61	19.41	19.45	144,757	-0.07(-0.36%)
Sep 15, 2020	19.49	19.64	19.45	19.52	193,638	+0.13(+0.67%)
Sep 14, 2020	19.62	19.65	19.39	19.39	173,755	-0.05(-0.28%)
Sep 11, 2020	19.46	19.57	19.33	19.45	158,400	+0.11(+0.54%)
Sep 10, 2020	19.54	19.61	19.25	19.34	830,494	-0.23(-1.20%)
Sep 09, 2020	19.48	19.70	19.48	19.57	380,216	+0.61(+3.24%)
Sep 08, 2020	18.90	19.14	18.85	18.96	296,832	+0.01(+0.05%)
Sep 04, 2020	19.17	19.22	18.80	18.95	585,600	-0.25(-1.30%)
Sep 03, 2020	19.61	19.69	19.15	19.20	247,849	-1.03(-5.09%)
Sep 02, 2020	20.09	20.25	20.05	20.23	210,126	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.