Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.07	15.10	15.01	15.10	13,083	+0.01(+0.05%)
Sep 29, 2014	15.09	15.10	15.08	15.09	3,944	-0.32(-2.10%)
Sep 26, 2014	15.36	15.43	15.33	15.41	2,633	+0.04(+0.29%)
Sep 25, 2014	15.37	15.45	15.35	15.37	3,526	-0.42(-2.66%)
Sep 24, 2014	15.57	15.79	15.57	15.79	7,733	+0.36(+2.33%)
Sep 23, 2014	15.50	15.50	15.43	15.43	20,572	-0.14(-0.93%)
Sep 22, 2014	15.74	15.74	15.50	15.57	6,979	-0.25(-1.55%)
Sep 19, 2014	15.99	15.99	15.78	15.82	33,901	-0.18(-1.12%)
Sep 18, 2014	16.05	16.05	15.95	16.00	2,851	-0.23(-1.45%)
Sep 17, 2014	16.14	16.27	16.14	16.23	4,419	-0.16(-0.95%)
Sep 16, 2014	16.14	16.60	16.14	16.39	70,060	+0.19(+1.17%)
Sep 15, 2014	16.33	16.33	16.20	16.20	3,248	-0.32(-1.94%)
Sep 12, 2014	16.35	16.56	16.35	16.52	32,490	-0.05(-0.30%)
Sep 11, 2014	16.55	16.65	16.48	16.57	10,922	-0.07(-0.42%)
Sep 10, 2014	16.69	16.69	16.57	16.64	5,538	-0.16(-0.95%)
Sep 09, 2014	17.09	17.09	16.78	16.80	31,155	-0.21(-1.23%)
Sep 08, 2014	17.16	17.16	16.81	17.01	72,273	-0.21(-1.22%)
Sep 05, 2014	17.13	17.22	17.04	17.22	6,488	+0.15(+0.88%)
Sep 04, 2014	16.98	17.18	16.98	17.07	19,118	+0.22(+1.31%)
Sep 03, 2014	16.86	16.89	16.85	16.85	7,845	+0.42(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.