Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.04	20.36	20.04	20.25	118,500	+0.09(+0.42%)
Sep 27, 2018	20.15	20.23	20.07	20.16	990,438	-0.06(-0.30%)
Sep 26, 2018	20.23	20.45	20.12	20.22	152,791	-0.02(-0.10%)
Sep 25, 2018	20.49	20.49	20.05	20.24	90,661	+0.10(+0.50%)
Sep 24, 2018	20.47	20.47	20.04	20.14	353,420	-0.06(-0.30%)
Sep 21, 2018	20.20	20.35	20.20	20.20	1,243,900	+0.16(+0.80%)
Sep 20, 2018	20.17	20.17	19.68	20.04	124,244	+0.19(+0.96%)
Sep 19, 2018	20.07	20.07	19.35	19.85	69,790	+0.41(+2.11%)
Sep 18, 2018	19.15	19.59	19.15	19.44	216,806	+0.41(+2.15%)
Sep 17, 2018	19.25	19.25	18.67	19.03	214,802	-0.01(-0.05%)
Sep 14, 2018	19.67	19.67	18.24	19.04	117,000	-0.06(-0.31%)
Sep 13, 2018	19.22	19.25	18.80	19.10	144,264	+0.42(+2.25%)
Sep 12, 2018	18.39	18.85	18.39	18.68	288,191	+0.01(+0.05%)
Sep 11, 2018	18.50	18.68	18.49	18.67	131,268	-0.17(-0.90%)
Sep 10, 2018	19.10	19.10	18.79	18.84	130,939	-0.02(-0.11%)
Sep 07, 2018	19.13	19.13	18.72	18.86	125,200	-0.32(-1.64%)
Sep 06, 2018	19.46	19.46	18.81	19.18	137,397	-0.02(-0.08%)
Sep 05, 2018	19.51	19.51	19.10	19.19	59,726	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.