Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.60	23.20	22.60	22.96	96,451	+0.29(+1.28%)
Sep 27, 2019	22.83	23.10	22.61	22.67	122,600	-0.31(-1.35%)
Sep 26, 2019	23.13	23.13	22.95	22.98	164,161	-0.11(-0.48%)
Sep 25, 2019	22.87	23.17	22.87	23.09	124,086	+0.04(+0.17%)
Sep 24, 2019	23.40	23.40	23.00	23.05	78,891	-0.23(-0.99%)
Sep 23, 2019	23.20	23.37	23.20	23.28	71,727	-0.07(-0.30%)
Sep 20, 2019	23.62	23.85	23.31	23.35	106,500	-0.29(-1.23%)
Sep 19, 2019	23.89	23.89	23.64	23.64	116,910	-0.28(-1.17%)
Sep 18, 2019	24.13	24.13	23.75	23.92	130,778	-0.08(-0.33%)
Sep 17, 2019	24.19	24.19	23.71	24.00	67,558	-0.05(-0.20%)
Sep 16, 2019	23.80	24.14	23.80	24.05	90,922	-0.24(-0.99%)
Sep 13, 2019	24.09	24.30	24.09	24.29	137,000	+0.07(+0.29%)
Sep 12, 2019	24.04	24.41	24.00	24.22	185,802	+0.41(+1.72%)
Sep 11, 2019	23.51	23.95	23.51	23.81	110,004	+0.27(+1.15%)
Sep 10, 2019	23.90	23.90	23.51	23.54	122,700	-0.39(-1.63%)
Sep 09, 2019	23.95	24.30	23.62	23.93	135,050	-0.07(-0.29%)
Sep 06, 2019	23.85	24.15	23.85	24.00	99,700	+0.08(+0.33%)
Sep 05, 2019	23.96	23.99	23.58	23.92	320,149	+0.39(+1.66%)
Sep 04, 2019	23.64	23.64	23.30	23.53	697,538	+0.55(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.