Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.24	20.82	20.24	20.76	194,626	+0.08(+0.39%)
Sep 29, 2020	20.79	20.79	20.58	20.68	104,023	-0.08(-0.39%)
Sep 28, 2020	20.55	20.81	20.55	20.76	114,371	+0.01(+0.05%)
Sep 25, 2020	20.48	20.75	20.46	20.75	569,100	-0.06(-0.29%)
Sep 24, 2020	20.69	20.87	20.66	20.81	111,950	+0.01(+0.05%)
Sep 23, 2020	20.83	21.33	20.76	20.80	120,597	-0.31(-1.47%)
Sep 22, 2020	21.20	21.22	21.04	21.11	102,073	-0.16(-0.75%)
Sep 21, 2020	21.56	21.56	21.00	21.27	212,067	-0.27(-1.25%)
Sep 18, 2020	21.76	21.76	21.39	21.54	190,400	+0.33(+1.56%)
Sep 17, 2020	21.20	21.27	21.03	21.21	143,177	+0.05(+0.24%)
Sep 16, 2020	21.18	21.28	21.15	21.16	509,386	-0.05(-0.24%)
Sep 15, 2020	21.27	21.38	21.15	21.21	363,124	+0.22(+1.05%)
Sep 14, 2020	20.79	21.08	20.79	20.99	98,244	+0.13(+0.62%)
Sep 11, 2020	20.64	21.00	20.64	20.86	167,600	+0.02(+0.10%)
Sep 10, 2020	20.93	21.10	20.76	20.84	184,951	-0.24(-1.14%)
Sep 09, 2020	20.55	21.19	20.55	21.08	163,690	+0.30(+1.44%)
Sep 08, 2020	20.94	20.94	20.40	20.78	142,441	-0.01(-0.05%)
Sep 04, 2020	20.67	20.95	20.40	20.79	119,900	+0.10(+0.48%)
Sep 03, 2020	21.00	21.20	20.63	20.69	195,644	-0.37(-1.76%)
Sep 02, 2020	20.67	21.20	20.67	21.06	183,351	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.