Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.80	13.80	13.65	13.73	321,433	-0.27(-1.93%)
Sep 29, 2021	14.23	14.24	13.98	14.00	225,885	-0.19(-1.34%)
Sep 28, 2021	13.98	14.20	13.98	14.19	312,698	+0.17(+1.21%)
Sep 27, 2021	14.06	14.06	13.89	14.02	331,444	+0.13(+0.91%)
Sep 24, 2021	14.00	14.00	13.69	13.89	397,028	+0.24(+1.79%)
Sep 23, 2021	13.53	13.77	13.51	13.65	411,673	-0.25(-1.80%)
Sep 22, 2021	13.55	14.13	13.55	13.90	341,172	+0.37(+2.73%)
Sep 21, 2021	13.67	13.67	13.40	13.53	332,740	+0.41(+3.13%)
Sep 20, 2021	13.30	13.49	13.08	13.12	344,515	-0.85(-6.08%)
Sep 17, 2021	14.06	14.20	13.92	13.97	1,045,046	-0.79(-5.35%)
Sep 16, 2021	14.92	14.92	14.57	14.76	471,162	+0.22(+1.51%)
Sep 15, 2021	14.67	14.67	14.36	14.54	2,308,796	-0.27(-1.82%)
Sep 14, 2021	15.04	15.04	14.77	14.81	425,854	-0.39(-2.57%)
Sep 13, 2021	15.26	15.39	15.10	15.20	175,387	-0.09(-0.59%)
Sep 10, 2021	15.35	15.43	15.26	15.29	525,508	-0.09(-0.59%)
Sep 09, 2021	15.33	15.51	15.33	15.38	430,687	-0.25(-1.60%)
Sep 08, 2021	15.87	15.87	15.59	15.63	293,201	-0.10(-0.67%)
Sep 07, 2021	15.67	15.93	15.67	15.73	334,929	+0.20(+1.25%)
Sep 03, 2021	15.45	15.55	15.40	15.54	602,373	+0.00(+0.00%)
Sep 02, 2021	15.78	15.78	15.48	15.54	794,756	-0.43(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.