Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0037	0.0039	0.0034	0.0038	6,700,058	+0.00(+2.70%)
Sep 29, 2016	0.0042	0.0042	0.0030	0.0037	29,551,774	-0.00(-7.50%)
Sep 28, 2016	0.0037	0.0040	0.0035	0.0040	34,055,708	+0.00(+14.29%)
Sep 27, 2016	0.0028	0.0036	0.0028	0.0035	17,594,178	+0.00(+19.05%)
Sep 26, 2016	0.0031	0.0031	0.0028	0.0029	6,955,442	+0.00(+5.00%)
Sep 23, 2016	0.0032	0.0034	0.0028	0.0028	20,280,660	-0.00(-15.15%)
Sep 22, 2016	0.0025	0.0034	0.0025	0.0033	31,506,386	+0.00(+22.22%)
Sep 21, 2016	0.0028	0.0028	0.0022	0.0027	12,655,880	+0.00(+8.00%)
Sep 20, 2016	0.0024	0.0025	0.0021	0.0025	10,758,298	+0.00(+13.64%)
Sep 19, 2016	0.0025	0.0025	0.0021	0.0022	14,281,190	-0.00(-8.33%)
Sep 16, 2016	0.0027	0.0027	0.0022	0.0024	13,879,568	+0.00(+0.00%)
Sep 15, 2016	0.0026	0.0028	0.0022	0.0024	10,358,356	-0.00(-7.69%)
Sep 14, 2016	0.0023	0.0027	0.0020	0.0026	12,030,655	+0.00(+13.04%)
Sep 13, 2016	0.0024	0.0024	0.0021	0.0023	12,015,809	+0.00(+0.00%)
Sep 12, 2016	0.0026	0.0026	0.0023	0.0023	4,883,511	-0.00(-11.54%)
Sep 09, 2016	0.0029	0.0029	0.0024	0.0026	17,245,420	-0.00(-8.77%)
Sep 08, 2016	0.0029	0.0031	0.0027	0.0029	9,372,171	+0.00(+1.42%)
Sep 07, 2016	0.0029	0.0030	0.0027	0.0028	5,274,804	-0.00(-3.10%)
Sep 06, 2016	0.0026	0.0031	0.0024	0.0029	18,925,282	+0.00(+16.00%)
Sep 02, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.