Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
23.59
23.78
23.59
23.78
1,052
+0.41(+1.75%)
Sep 28, 2017
23.34
23.37
23.34
23.37
2,319
-0.07(-0.30%)
Sep 27, 2017
23.31
23.44
23.31
23.44
2,761
+0.18(+0.75%)
Sep 26, 2017
23.28
23.31
23.24
23.27
3,058
-0.14(-0.62%)
Sep 25, 2017
23.27
23.41
23.25
23.41
4,827
-0.04(-0.16%)
Sep 22, 2017
23.44
23.45
23.44
23.45
1,138
+0.07(+0.29%)
Sep 21, 2017
23.38
23.38
23.38
23.38
2,774
+0.34(+1.48%)
Sep 20, 2017
23.04
23.06
23.00
23.04
2,036
+0.03(+0.13%)
Sep 19, 2017
22.94
23.01
22.94
23.01
4,818
+0.41(+1.81%)
Sep 18, 2017
22.60
22.60
22.60
22.60
567
+0.00(+0.00%)
Sep 15, 2017
22.55
22.60
22.55
22.60
3,322
+0.20(+0.89%)
Sep 14, 2017
22.29
22.40
22.29
22.40
1,552
+0.11(+0.49%)
Sep 13, 2017
22.42
22.42
22.29
22.29
516
-0.19(-0.85%)
Sep 12, 2017
22.35
22.48
22.35
22.48
3,517
+0.75(+3.45%)
Sep 11, 2017
21.73
21.73
21.73
21.73
2,725
-0.04(-0.18%)
Sep 08, 2017
21.54
21.78
21.51
21.77
8,877
-0.23(-1.05%)
Sep 07, 2017
22.45
22.46
21.95
22.00
124,166
-0.26(-1.17%)
Sep 06, 2017
22.04
22.26
22.04
22.26
10,927
+0.61(+2.82%)
Sep 05, 2017
21.87
21.87
21.60
21.65
3,221
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.