Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0360	0.0380	0.0350	0.0372	963,760	-0.00(-2.62%)
Sep 29, 2021	0.0359	0.0420	0.0359	0.0382	905,852	-0.00(-7.51%)
Sep 28, 2021	0.0360	0.0363	0.0340	0.0413	506,787	-0.00(-6.98%)
Sep 27, 2021	0.0440	0.0445	0.0400	0.0444	1,126,753	+0.00(+0.91%)
Sep 24, 2021	0.0434	0.0450	0.0403	0.0440	603,109	+0.00(+0.00%)
Sep 23, 2021	0.0430	0.0450	0.0380	0.0440	564,635	+0.00(+6.28%)
Sep 22, 2021	0.0408	0.0450	0.0400	0.0414	1,432,263	-0.00(-3.72%)
Sep 21, 2021	0.0358	0.0450	0.0300	0.0430	4,532,943	+0.01(+25.36%)
Sep 20, 2021	0.0370	0.0379	0.0280	0.0343	1,916,300	-0.00(-7.30%)
Sep 17, 2021	0.0355	0.0376	0.0340	0.0370	602,646	-0.00(-2.37%)
Sep 16, 2021	0.0301	0.0400	0.0281	0.0379	3,075,710	+0.00(+14.85%)
Sep 15, 2021	0.0370	0.0380	0.0324	0.0330	1,043,561	-0.00(-13.16%)
Sep 14, 2021	0.0398	0.0398	0.0370	0.0380	1,830,480	-0.00(-3.80%)
Sep 13, 2021	0.0400	0.0400	0.0370	0.0395	1,277,460	+0.00(+1.28%)
Sep 10, 2021	0.0405	0.0420	0.0320	0.0390	1,712,231	-0.00(-4.41%)
Sep 09, 2021	0.0398	0.0414	0.0395	0.0408	1,057,326	+0.00(+2.00%)
Sep 08, 2021	0.0410	0.0433	0.0398	0.0400	1,037,153	-0.00(-5.88%)
Sep 07, 2021	0.0440	0.0452	0.0398	0.0425	910,890	-0.00(-4.49%)
Sep 03, 2021	0.0430	0.0450	0.0425	0.0445	490,777	+0.00(+1.37%)
Sep 02, 2021	0.0433	0.0450	0.0425	0.0439	569,263	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.