Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.65	13.65	13.65	13.65	0	+0.50(+3.80%)
Sep 27, 2002	13.15	13.15	13.15	13.15	0	+0.15(+1.15%)
Sep 26, 2002	13.00	13.00	13.00	13.00	0	+0.10(+0.78%)
Sep 25, 2002	12.90	12.90	12.90	12.90	0	-0.10(-0.77%)
Sep 24, 2002	13.00	13.00	13.00	13.00	0	-0.45(-3.35%)
Sep 23, 2002	13.45	13.45	13.45	13.45	0	-0.05(-0.37%)
Sep 20, 2002	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
Sep 19, 2002	12.75	13.70	13.10	13.40	11,900	+0.65(+5.10%)
Sep 18, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 17, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 16, 2002	12.75	12.75	12.75	12.75	0	-0.50(-3.77%)
Sep 13, 2002	13.25	13.25	13.25	13.25	0	+0.15(+1.15%)
Sep 12, 2002	13.10	13.10	13.10	13.10	0	+0.20(+1.55%)
Sep 11, 2002	12.90	12.90	12.90	12.90	0	-0.20(-1.53%)
Sep 10, 2002	13.10	13.10	13.10	13.10	0	+0.55(+4.38%)
Sep 09, 2002	12.55	12.55	12.55	12.55	0	-0.05(-0.40%)
Sep 06, 2002	12.60	12.60	12.60	12.60	0	+0.30(+2.44%)
Sep 05, 2002	12.30	12.30	12.30	12.30	0	-0.45(-3.53%)
Sep 04, 2002	12.75	12.75	12.75	12.75	0	-0.45(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.