Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
61.73
61.75
61.57
61.66
4,700
-0.25(-0.40%)
Sep 27, 2018
61.76
62.12
61.69
61.91
28,537
-0.84(-1.33%)
Sep 26, 2018
63.08
63.20
62.74
62.74
7,571
-1.41(-2.20%)
Sep 25, 2018
64.49
64.50
63.73
64.15
11,466
+1.14(+1.80%)
Sep 24, 2018
63.53
63.53
62.98
63.02
4,584
-0.17(-0.28%)
Sep 21, 2018
63.96
63.96
63.19
63.19
4,500
+0.02(+0.03%)
Sep 20, 2018
63.40
63.40
63.05
63.17
7,794
+0.89(+1.42%)
Sep 19, 2018
62.00
62.32
62.00
62.28
6,636
+1.15(+1.89%)
Sep 18, 2018
61.25
61.25
60.48
61.13
14,349
+1.62(+2.71%)
Sep 17, 2018
59.38
59.60
59.38
59.52
27,316
+0.36(+0.61%)
Sep 14, 2018
59.02
59.30
59.02
59.16
4,700
+0.88(+1.51%)
Sep 13, 2018
58.17
58.49
58.09
58.27
5,311
+1.35(+2.38%)
Sep 12, 2018
56.93
56.93
56.66
56.92
3,804
+0.21(+0.37%)
Sep 11, 2018
56.24
56.71
56.05
56.71
28,298
+0.20(+0.35%)
Sep 10, 2018
56.81
56.87
56.50
56.51
11,592
+0.30(+0.54%)
Sep 07, 2018
56.23
56.43
56.10
56.20
6,000
+0.36(+0.65%)
Sep 06, 2018
55.62
56.01
55.62
55.84
5,447
+0.33(+0.59%)
Sep 05, 2018
55.34
55.72
55.30
55.51
6,018
-0.39(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.