Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.750
2.920
2.750
2.823
81,079
+0.05(+1.92%)
Sep 29, 2016
2.790
2.930
2.610
2.770
100,731
-0.02(-0.72%)
Sep 28, 2016
2.560
2.800
2.560
2.790
82,756
+0.29(+11.38%)
Sep 27, 2016
2.500
2.550
2.350
2.505
61,191
+0.05(+2.24%)
Sep 26, 2016
2.320
2.538
2.300
2.450
74,836
+0.14(+6.06%)
Sep 23, 2016
2.260
2.340
2.248
2.310
36,874
+0.07(+3.12%)
Sep 22, 2016
2.180
2.250
2.100
2.240
49,704
+0.11(+5.16%)
Sep 21, 2016
2.200
2.250
2.100
2.130
41,352
-0.06(-2.74%)
Sep 20, 2016
2.110
2.210
2.110
2.190
22,888
+0.10(+4.78%)
Sep 19, 2016
2.150
2.190
2.090
2.090
26,328
+0.01(+0.48%)
Sep 16, 2016
2.098
2.240
1.860
2.080
60,075
-0.01(-0.48%)
Sep 15, 2016
2.070
2.090
2.030
2.090
18,105
+0.04(+1.95%)
Sep 14, 2016
1.926
2.100
1.926
2.050
47,811
+0.11(+5.67%)
Sep 13, 2016
1.940
2.080
1.882
1.940
77,385
-0.04(-2.06%)
Sep 12, 2016
1.700
1.990
1.650
1.981
55,480
+0.15(+8.24%)
Sep 09, 2016
1.900
1.900
1.750
1.830
8,180
-0.08(-4.19%)
Sep 08, 2016
1.810
1.920
1.750
1.910
8,655
+0.05(+2.69%)
Sep 07, 2016
1.950
1.960
1.760
1.860
28,651
-0.09(-4.62%)
Sep 06, 2016
1.930
2.250
1.910
1.950
52,531
+0.08(+4.28%)
Sep 02, 2016
1.870
1.870
1.870
0
+0.03(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.