Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.900
1.980
1.890
1.950
110,788
+0.06(+3.17%)
Sep 28, 2017
1.940
1.950
1.890
1.890
42,241
-0.06(-3.08%)
Sep 27, 2017
1.940
1.990
1.890
1.950
58,828
+0.05(+2.63%)
Sep 26, 2017
1.890
1.940
1.850
1.900
91,614
+0.01(+0.53%)
Sep 25, 2017
1.970
1.980
1.880
1.890
141,409
-0.08(-4.06%)
Sep 22, 2017
2.000
2.030
1.960
1.970
92,328
+0.01(+0.51%)
Sep 21, 2017
2.000
2.010
1.950
1.960
84,726
-0.04(-2.00%)
Sep 20, 2017
2.050
2.090
1.990
2.000
107,794
-0.05(-2.44%)
Sep 19, 2017
2.075
2.090
2.000
2.050
62,823
-0.02(-0.97%)
Sep 18, 2017
2.025
2.080
2.010
2.070
128,193
+0.04(+1.97%)
Sep 15, 2017
2.075
2.080
2.020
2.030
71,958
-0.04(-1.93%)
Sep 14, 2017
2.090
2.100
2.000
2.070
61,970
-0.03(-1.38%)
Sep 13, 2017
2.110
2.180
2.090
2.099
242,129
+0.01(+0.43%)
Sep 12, 2017
2.020
2.170
2.020
2.090
272,732
+0.08(+3.98%)
Sep 11, 2017
1.950
2.040
1.940
2.010
181,387
+0.07(+3.61%)
Sep 08, 2017
1.905
1.940
1.850
1.940
73,212
+0.05(+2.65%)
Sep 07, 2017
1.840
1.910
1.840
1.890
54,578
+0.04(+2.16%)
Sep 06, 2017
1.830
1.850
1.810
1.850
45,421
+0.01(+0.54%)
Sep 05, 2017
1.890
1.900
1.830
1.840
98,359
-0.03(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.