Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.5110
0.5250
0.5020
0.5100
300,922
-0.01(-1.32%)
Sep 29, 2020
0.5150
0.5300
0.5000
0.5168
403,217
+0.01(+1.33%)
Sep 28, 2020
0.5500
0.5500
0.5000
0.5100
406,561
-0.01(-2.43%)
Sep 25, 2020
0.5800
0.5998
0.5100
0.5227
677,200
-0.03(-5.82%)
Sep 24, 2020
0.4500
0.5600
0.4350
0.5550
1,385,179
+0.12(+28.44%)
Sep 23, 2020
0.4750
0.4750
0.4300
0.4321
406,951
-0.02(-5.03%)
Sep 22, 2020
0.4501
0.4740
0.4500
0.4550
280,055
+0.00(+1.09%)
Sep 21, 2020
0.4600
0.4900
0.4440
0.4501
474,731
-0.02(-4.23%)
Sep 18, 2020
0.4620
0.5200
0.4620
0.4700
751,700
+0.01(+1.73%)
Sep 17, 2020
0.4620
0.5000
0.4620
0.4620
431,617
-0.01(-2.74%)
Sep 16, 2020
0.4800
0.5000
0.4620
0.4750
521,632
-0.01(-1.04%)
Sep 15, 2020
0.4999
0.5000
0.4600
0.4800
570,111
+0.00(+0.00%)
Sep 14, 2020
0.5100
0.5100
0.4600
0.4800
883,162
-0.02(-3.03%)
Sep 11, 2020
0.5100
0.5250
0.4660
0.4950
1,146,400
-0.04(-6.60%)
Sep 10, 2020
0.5600
0.5600
0.5300
0.5300
450,666
-0.04(-7.02%)
Sep 09, 2020
0.5499
0.5950
0.5400
0.5700
566,950
+0.02(+3.64%)
Sep 08, 2020
0.5550
0.5700
0.5400
0.5500
409,843
-0.02(-3.00%)
Sep 04, 2020
0.5700
0.6050
0.5480
0.5670
596,800
+0.01(+1.07%)
Sep 03, 2020
0.5850
0.6000
0.5610
0.5610
384,899
-0.02(-3.28%)
Sep 02, 2020
0.6100
0.6300
0.5720
0.5800
503,399
-0.03(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.