Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7150	0.7150	0.6800	0.6900	15,157	-0.03(-4.17%)
Sep 29, 2020	0.7200	0.7200	0.6500	0.7200	24,480	-0.03(-3.36%)
Sep 28, 2020	0.7450	0.7450	0.7325	0.7450	8,250	+0.06(+7.97%)
Sep 25, 2020	0.6500	0.6900	0.6500	0.6900	6,700	+0.00(+0.00%)
Sep 24, 2020	0.6500	0.6975	0.6400	0.6900	83,961	-0.01(-1.43%)
Sep 23, 2020	0.7100	0.7270	0.6600	0.7000	109,884	+0.01(+1.45%)
Sep 22, 2020	0.7540	0.7540	0.6700	0.6900	27,586	-0.07(-8.61%)
Sep 21, 2020	0.6850	0.7600	0.6850	0.7550	1,329,098	-0.06(-7.36%)
Sep 18, 2020	0.7725	0.8150	0.7300	0.8150	4,000	-0.01(-0.61%)
Sep 17, 2020	0.7800	0.8200	0.7800	0.8200	50,261	-0.01(-1.20%)
Sep 16, 2020	0.7500	0.8300	0.7500	0.8300	16,000	+0.04(+5.06%)
Sep 15, 2020	0.7900	0.7900	0.7900	0.7900	3,770	+0.01(+0.64%)
Sep 14, 2020	0.8250	0.8250	0.7850	0.7850	38,206	+0.06(+7.53%)
Sep 11, 2020	0.7500	0.8250	0.7300	0.7300	69,000	-0.02(-2.67%)
Sep 10, 2020	0.8000	0.8400	0.7100	0.7500	87,864	-0.05(-5.66%)
Sep 09, 2020	0.7500	0.7950	0.7300	0.7950	134,609	+0.07(+10.03%)
Sep 08, 2020	0.7200	0.7750	0.7200	0.7225	553,240	+0.00(+0.35%)
Sep 04, 2020	0.7500	0.7999	0.7100	0.7200	39,400	-0.08(-9.99%)
Sep 03, 2020	0.8175	0.8350	0.7999	0.7999	1,195	+0.05(+6.30%)
Sep 02, 2020	0.8100	0.8100	0.7000	0.7525	687,019	-0.05(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.