Alamos Gold Inc Warrants (OP: AMGDF )
1.850
+0.090
(+5.11%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 3.430 | 50 | +0.18(+5.54%) | |||
| Sep 27, 2023 | 3.250 | 0 | -0.10(-2.99%) | |||
| Sep 26, 2023 | 3.220 | 3.350 | 3.220 | 3.350 | 2,253 | +0.26(+8.41%) |
| Sep 25, 2023 | 3.310 | 3.090 | 3.090 | 3.090 | 4,519 | -0.41(-11.71%) |
| Sep 21, 2023 | 3.500 | 1,450 | -0.35(-9.09%) | |||
| Sep 20, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | +0.25(+6.94%) |
| Sep 18, 2023 | 3.600 | 0 | -0.60(-14.39%) | |||
| Sep 13, 2023 | 4.205 | 100 | +0.04(+0.96%) | |||
| Sep 12, 2023 | 4.165 | 4.165 | 4.165 | 4.165 | 203 | -0.10(-2.46%) |
| Sep 08, 2023 | 4.270 | 0 | -0.08(-1.84%) | |||
| Sep 06, 2023 | 4.350 | 5 | +0.01(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.