Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0049	0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Sep 23, 2011	0.0049	0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Sep 21, 2011		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 20, 2011	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Sep 19, 2011	0.0049	0.0050	0.0049	0.0050	185,000	+0.00(+4.17%)
Sep 16, 2011	0.0048	0.0048	0.0048	0.0048	26,000	+0.00(+0.00%)
Sep 14, 2011	0.0048	0.0048	0.0048	0.0048	0	-0.00(-2.04%)
Sep 13, 2011	0.0026	0.0049	0.0021	0.0049	678,278	+0.00(+63.33%)
Sep 09, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 08, 2011	0.0043	0.0050	0.0030	0.0030	481,500	-0.00(-40.00%)
Sep 07, 2011	0.0037	0.0050	0.0037	0.0050	150,000	+0.00(+11.11%)
Sep 02, 2011		0.0045	0.0045	0.0045	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.