Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.5800
0.5918
0.5100
0.5598
142,646
-0.02(-3.48%)
Sep 27, 2019
0.6528
0.6528
0.5710
0.5800
48,000
+0.02(+3.15%)
Sep 26, 2019
0.6300
0.6371
0.5501
0.5623
230,943
-0.06(-9.31%)
Sep 25, 2019
0.6000
0.6495
0.6000
0.6200
36,701
-0.01(-1.62%)
Sep 24, 2019
0.6734
0.6734
0.6300
0.6302
42,680
-0.04(-5.28%)
Sep 23, 2019
0.6500
0.6988
0.6500
0.6653
30,062
+0.01(+2.15%)
Sep 20, 2019
0.7100
0.7100
0.6500
0.6513
69,500
-0.06(-8.27%)
Sep 19, 2019
0.6514
0.7197
0.6514
0.7100
44,670
-0.01(-1.39%)
Sep 18, 2019
0.7076
0.7297
0.6900
0.7200
29,756
+0.01(+0.95%)
Sep 17, 2019
0.6960
0.7280
0.6910
0.7132
84,920
+0.03(+4.12%)
Sep 16, 2019
0.6500
0.7090
0.6500
0.6850
32,768
+0.01(+0.74%)
Sep 13, 2019
0.6000
0.6800
0.6000
0.6800
50,100
-0.00(-0.01%)
Sep 12, 2019
0.6900
0.7019
0.6615
0.6801
38,684
-0.01(-1.43%)
Sep 11, 2019
0.7000
0.7199
0.6676
0.6900
79,585
+0.00(+0.00%)
Sep 10, 2019
0.6520
0.7130
0.6426
0.6900
82,560
+0.04(+5.78%)
Sep 09, 2019
0.6200
0.6900
0.6200
0.6523
108,806
-0.03(-4.07%)
Sep 06, 2019
0.6800
0.7016
0.6600
0.6800
21,300
+0.00(+0.00%)
Sep 05, 2019
0.6359
0.7000
0.6359
0.6800
73,457
+0.04(+5.43%)
Sep 04, 2019
0.6500
0.6875
0.6400
0.6450
65,489
-0.01(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.