Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.11	39.11	39.05	39.05	408	-2.20(-5.33%)
Sep 29, 2011	42.45	42.50	41.25	41.25	2,107	-0.34(-0.82%)
Sep 28, 2011	42.10	42.75	41.59	41.59	746	-0.21(-0.50%)
Sep 27, 2011	41.68	41.98	41.68	41.80	19,302	+1.00(+2.45%)
Sep 26, 2011	40.15	40.80	40.09	40.80	895	+0.50(+1.24%)
Sep 23, 2011	40.35	40.68	40.20	40.30	2,198	+0.57(+1.43%)
Sep 22, 2011	41.30	41.30	39.58	39.73	2,942	-3.07(-7.17%)
Sep 21, 2011	43.80	44.25	42.80	42.80	2,899	-0.80(-1.83%)
Sep 20, 2011	44.00	44.00	43.60	43.60	692	+0.08(+0.18%)
Sep 19, 2011	43.63	43.63	43.10	43.52	779	-0.30(-0.68%)
Sep 16, 2011	43.83	43.83	43.82	43.82	228	-0.16(-0.36%)
Sep 15, 2011	43.45	44.00	43.45	43.98	2,265	-0.14(-0.32%)
Sep 14, 2011	43.75	44.12	43.75	44.12	555	+0.37(+0.85%)
Sep 13, 2011	43.89	43.89	43.00	43.75	839	+0.86(+2.01%)
Sep 12, 2011	42.94	43.60	42.89	42.89	476	-1.11(-2.52%)
Sep 09, 2011	44.15	44.49	43.48	44.00	1,348	-1.00(-2.22%)
Sep 08, 2011	46.10	46.10	45.00	45.00	2,700	-1.87(-3.99%)
Sep 07, 2011	46.58	46.87	45.55	46.87	1,236	+2.42(+5.44%)
Sep 06, 2011	45.38	45.38	44.45	44.45	548	+1.00(+2.30%)
Sep 02, 2011	43.53	43.53	43.45	43.45	879	-2.52(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.