Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.49	12.59	12.44	12.46	127,196	-0.00(-0.04%)
Sep 29, 2020	12.39	12.63	12.11	12.46	64,854	-0.21(-1.70%)
Sep 28, 2020	12.49	12.68	12.32	12.68	62,433	+0.00(+0.00%)
Sep 25, 2020	12.57	12.70	12.44	12.68	59,000	+0.73(+6.11%)
Sep 24, 2020	11.71	12.02	11.70	11.95	83,062	+0.11(+0.93%)
Sep 23, 2020	12.06	12.06	11.82	11.84	145,424	-0.09(-0.75%)
Sep 22, 2020	11.95	11.96	11.82	11.93	100,088	-0.12(-1.00%)
Sep 21, 2020	12.00	12.16	11.92	12.05	72,388	-0.38(-3.06%)
Sep 18, 2020	12.54	12.54	12.38	12.43	54,200	-0.24(-1.89%)
Sep 17, 2020	12.64	12.67	12.59	12.67	81,456	+0.07(+0.56%)
Sep 16, 2020	12.73	12.75	12.59	12.60	40,698	-0.13(-1.06%)
Sep 15, 2020	12.81	12.83	12.72	12.73	49,857	-0.18(-1.36%)
Sep 14, 2020	12.76	12.94	12.76	12.91	61,062	+0.17(+1.29%)
Sep 11, 2020	12.61	12.81	12.61	12.74	34,300	+0.07(+0.59%)
Sep 10, 2020	12.82	12.92	12.67	12.67	48,051	-0.41(-3.13%)
Sep 09, 2020	13.07	13.12	13.00	13.08	45,051	+0.11(+0.85%)
Sep 08, 2020	13.03	13.13	12.97	12.97	100,486	-0.07(-0.54%)
Sep 04, 2020	13.01	13.08	12.69	13.04	75,100	-0.06(-0.46%)
Sep 03, 2020	13.44	13.44	13.06	13.10	83,420	-0.25(-1.85%)
Sep 02, 2020	13.18	13.37	13.18	13.35	42,280	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.