Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010		2.650	2.650	2.650	0	+0.05(+1.92%)
Sep 27, 2010	2.600	2.600	2.600	2.600	2,000	+0.10(+4.00%)
Sep 24, 2010	2.600	2.600	2.500	2.500	2,000	-0.18(-6.72%)
Sep 23, 2010	2.680	2.680	2.680	2.680	2,000	+0.13(+5.10%)
Sep 15, 2010		2.550	2.550	2.550	0	+0.05(+2.00%)
Sep 14, 2010	2.500	2.500	2.500	2.500	4,800	-0.07(-2.72%)
Sep 13, 2010	2.570	2.570	2.570	2.570	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.