Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.720	2.745	2.720	2.745	3,600	+0.02(+0.92%)
Sep 28, 2017	2.736	2.736	2.700	2.720	2,354	-0.10(-3.54%)
Sep 26, 2017		2.820	2.820	2.820	0	-0.07(-2.43%)
Sep 22, 2017		2.890	2.890	2.890	0	+0.07(+2.48%)
Sep 21, 2017	2.820	2.820	2.820	2.820	4,805	-0.08(-2.76%)
Sep 19, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 15, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 14, 2017	2.870	2.900	2.870	2.900	2,500	+0.04(+1.39%)
Sep 13, 2017	2.870	2.870	2.860	2.860	6,700	-0.08(-2.66%)
Sep 12, 2017	2.938	2.938	2.938	2.938	100	-0.01(-0.39%)
Sep 11, 2017	2.950	2.950	2.950	2.950	335	-0.00(-0.00%)
Sep 08, 2017	2.950	2.950	2.950	2.950	500	+0.06(+1.90%)
Sep 06, 2017		2.895	2.895	2.895	0	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.