Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		2.300	2.300	2.300	0	-0.01(-0.52%)
Sep 25, 2018		2.312	2.312	2.312	0	+0.04(+1.85%)
Sep 24, 2018	2.300	2.300	2.270	2.270	5,073	+0.01(+0.44%)
Sep 21, 2018	2.260	2.260	2.260	2.260	300	+0.00(+0.00%)
Sep 20, 2018	2.260	2.260	2.260	2.260	6,620	-0.08(-3.42%)
Sep 18, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Sep 17, 2018	2.290	2.340	2.290	2.340	3,712	+0.06(+2.63%)
Sep 14, 2018	2.280	2.280	2.270	2.280	62,100	-0.03(-1.30%)
Sep 13, 2018	2.310	2.310	2.310	2.310	500	+0.07(+3.12%)
Sep 12, 2018	2.280	2.280	2.240	2.240	4,700	+0.04(+1.82%)
Sep 07, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Sep 06, 2018	2.220	2.220	2.220	2.220	600	+0.07(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.