Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.320	2.320	2.320	2.320	778	-0.02(-0.85%)
Sep 25, 2019		2.340	2.340	2.340	0	-0.08(-3.31%)
Sep 24, 2019	2.420	2.420	2.420	2.420	2,600	-0.04(-1.63%)
Sep 19, 2019		2.460	2.460	2.460	0	+0.06(+2.50%)
Sep 18, 2019	2.400	2.400	2.400	2.400	13,132	-0.04(-1.64%)
Sep 17, 2019	2.440	2.440	2.440	2.440	200	+0.00(+0.00%)
Sep 12, 2019		2.440	2.440	2.440	0	+0.00(+0.21%)
Sep 11, 2019	2.490	2.490	2.435	2.435	842	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.