Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.761
5.006
4.761
4.990
13,503
+0.23(+4.83%)
Sep 29, 2016
5.090
5.170
4.635
4.760
9,182
-0.25(-4.99%)
Sep 28, 2016
5.250
5.250
4.950
5.010
17,963
-0.04(-0.79%)
Sep 27, 2016
5.070
5.110
5.000
5.050
25,890
+0.08(+1.61%)
Sep 26, 2016
5.090
5.212
4.930
4.970
8,687
-0.18(-3.50%)
Sep 23, 2016
4.850
5.230
4.850
5.150
24,054
-0.03(-0.58%)
Sep 22, 2016
5.080
5.430
5.080
5.180
62,979
+0.20(+4.02%)
Sep 21, 2016
4.650
5.060
4.650
4.980
28,223
+0.42(+9.21%)
Sep 20, 2016
4.870
5.030
4.560
4.560
27,268
-0.25(-5.20%)
Sep 19, 2016
4.720
5.030
4.720
4.810
10,166
+0.00(+0.00%)
Sep 16, 2016
4.550
4.810
4.500
4.810
14,908
+0.20(+4.34%)
Sep 15, 2016
4.270
4.630
4.270
4.610
17,577
+0.09(+1.99%)
Sep 14, 2016
4.800
4.813
4.495
4.520
41,550
-0.26(-5.44%)
Sep 13, 2016
5.170
5.180
4.750
4.780
37,644
-0.36(-7.00%)
Sep 12, 2016
5.190
5.386
5.050
5.140
50,374
+0.05(+0.98%)
Sep 09, 2016
4.880
5.170
4.817
5.090
45,769
+0.22(+4.52%)
Sep 08, 2016
4.620
4.880
4.620
4.870
42,865
+0.33(+7.27%)
Sep 07, 2016
4.460
4.680
4.378
4.540
25,673
+0.22(+5.09%)
Sep 06, 2016
4.240
4.340
4.240
4.320
35,677
+0.12(+2.86%)
Sep 02, 2016
4.190
4.200
4.200
4.200
5,200
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.