Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.950
10.10
9.650
9.980
52,500
+0.02(+0.20%)
Sep 27, 2018
9.920
10.01
9.605
9.960
64,336
+0.04(+0.40%)
Sep 26, 2018
10.51
10.51
9.450
9.920
120,394
-0.59(-5.61%)
Sep 25, 2018
11.11
11.64
10.50
10.51
116,822
-0.59(-5.32%)
Sep 24, 2018
11.50
11.70
11.01
11.10
116,895
-0.43(-3.73%)
Sep 21, 2018
11.11
12.05
11.02
11.53
867,500
+0.46(+4.16%)
Sep 20, 2018
11.64
12.27
11.00
11.07
157,756
-0.37(-3.23%)
Sep 19, 2018
12.35
12.93
11.35
11.44
135,315
-0.99(-7.96%)
Sep 18, 2018
12.85
13.25
12.18
12.43
142,848
-0.25(-1.97%)
Sep 17, 2018
13.07
13.28
12.66
12.68
70,704
-0.39(-2.98%)
Sep 14, 2018
12.31
13.10
12.13
13.07
97,100
+0.75(+6.09%)
Sep 13, 2018
13.35
13.51
11.95
12.32
128,800
-0.96(-7.23%)
Sep 12, 2018
12.37
13.84
12.20
13.28
161,004
+0.88(+7.10%)
Sep 11, 2018
12.31
12.59
11.75
12.40
170,516
+0.02(+0.16%)
Sep 10, 2018
11.73
12.72
11.56
12.38
146,685
+0.71(+6.08%)
Sep 07, 2018
12.12
12.31
11.38
11.67
108,000
-0.42(-3.47%)
Sep 06, 2018
11.99
12.48
11.75
12.09
97,101
+0.15(+1.26%)
Sep 05, 2018
12.20
12.39
11.75
11.94
57,057
-0.23(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.