Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
36.79
37.48
35.27
35.97
323,204
-0.67(-1.83%)
Sep 27, 2019
37.91
38.59
36.50
36.64
117,000
-1.06(-2.81%)
Sep 26, 2019
38.39
38.96
36.70
37.70
123,085
-0.69(-1.80%)
Sep 25, 2019
38.77
39.19
37.76
38.39
161,135
-0.38(-0.98%)
Sep 24, 2019
39.92
39.92
37.15
38.77
178,941
-0.81(-2.05%)
Sep 23, 2019
40.86
42.03
38.75
39.58
133,411
-1.71(-4.14%)
Sep 20, 2019
43.45
44.18
41.01
41.29
251,200
-2.29(-5.25%)
Sep 19, 2019
49.34
49.72
43.29
43.58
218,840
-5.20(-10.66%)
Sep 18, 2019
47.57
49.29
46.69
48.78
174,465
+1.32(+2.78%)
Sep 17, 2019
46.15
48.92
45.33
47.46
184,055
+1.49(+3.24%)
Sep 16, 2019
45.29
46.43
45.23
45.97
183,969
+0.97(+2.16%)
Sep 13, 2019
46.21
47.58
43.52
45.00
223,700
-0.53(-1.16%)
Sep 12, 2019
44.57
46.99
44.40
45.53
364,359
+1.23(+2.78%)
Sep 11, 2019
43.77
45.00
42.50
44.30
181,876
+0.82(+1.89%)
Sep 10, 2019
42.24
44.04
41.75
43.48
195,828
+1.24(+2.94%)
Sep 09, 2019
42.06
43.25
41.26
42.24
116,744
+0.33(+0.79%)
Sep 06, 2019
42.00
43.04
41.22
41.91
121,100
-0.05(-0.12%)
Sep 05, 2019
41.91
42.27
41.54
41.96
103,841
+0.26(+0.62%)
Sep 04, 2019
42.27
42.72
40.99
41.70
119,816
-0.23(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.