Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
8.864
8.924
8.542
8.579
350,091
-0.22(-2.56%)
Sep 29, 2005
8.519
8.804
8.332
8.804
574,472
+0.35(+4.17%)
Sep 28, 2005
8.429
8.564
8.264
8.452
356,753
-0.02(-0.18%)
Sep 27, 2005
8.497
8.542
8.369
8.467
230,126
+0.02(+0.18%)
Sep 26, 2005
8.332
8.474
8.309
8.452
414,383
+0.16(+1.99%)
Sep 23, 2005
8.287
8.384
8.159
8.287
194,719
+0.13(+1.56%)
Sep 22, 2005
8.159
8.279
8.077
8.159
394,987
-0.09(-1.09%)
Sep 21, 2005
8.264
8.362
8.114
8.249
697,119
+0.02(+0.18%)
Sep 20, 2005
8.399
8.527
8.099
8.234
503,922
-0.16(-1.88%)
Sep 19, 2005
8.272
8.452
8.174
8.392
446,507
+0.06(+0.72%)
Sep 16, 2005
8.062
8.362
8.032
8.332
396,623
+0.24(+2.97%)
Sep 15, 2005
8.137
8.249
8.047
8.092
321,924
-0.04(-0.46%)
Sep 14, 2005
8.242
8.549
8.084
8.129
667,119
-0.07(-0.91%)
Sep 13, 2005
8.069
8.339
8.032
8.204
400,591
+0.15(+1.86%)
Sep 12, 2005
8.017
8.159
7.972
8.054
294,195
+0.01(+0.19%)
Sep 09, 2005
8.032
8.069
8.017
8.039
468,870
+0.06(+0.75%)
Sep 08, 2005
7.972
8.002
7.882
7.979
340,858
-0.01(-0.09%)
Sep 07, 2005
7.994
8.077
7.934
7.987
161,022
+0.04(+0.47%)
Sep 06, 2005
7.979
8.077
7.934
7.949
190,383
+0.00(+0.00%)
Sep 02, 2005
7.942
8.061
7.927
7.949
242,256
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.