Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
11.03
11.05
10.80
10.84
396,135
-0.22(-1.97%)
Sep 27, 2007
10.96
11.06
10.81
11.05
361,040
+0.14(+1.31%)
Sep 26, 2007
10.96
10.99
10.65
10.91
359,975
-0.07(-0.68%)
Sep 25, 2007
10.66
11.02
10.66
10.99
414,454
+0.25(+2.38%)
Sep 24, 2007
11.27
11.35
10.65
10.73
625,248
-0.52(-4.60%)
Sep 21, 2007
10.73
11.38
10.63
11.25
1,415,461
+0.61(+5.78%)
Sep 20, 2007
10.80
10.87
10.60
10.63
235,571
-0.18(-1.66%)
Sep 19, 2007
10.62
10.89
10.58
10.81
354,597
+0.28(+2.71%)
Sep 18, 2007
10.21
10.56
10.14
10.53
364,376
+0.35(+3.46%)
Sep 17, 2007
10.19
10.24
10.02
10.18
661,793
-0.04(-0.37%)
Sep 14, 2007
9.937
10.21
9.929
10.21
301,678
+0.12(+1.19%)
Sep 13, 2007
10.09
10.21
9.869
10.09
285,878
+0.05(+0.52%)
Sep 12, 2007
9.892
10.08
9.877
10.04
404,766
+0.09(+0.90%)
Sep 11, 2007
10.04
10.05
9.862
9.952
290,072
-0.04(-0.45%)
Sep 10, 2007
10.00
10.09
9.832
9.997
201,478
+0.04(+0.38%)
Sep 07, 2007
10.01
10.06
9.869
9.959
582,016
-0.11(-1.12%)
Sep 06, 2007
10.23
10.38
10.02
10.07
361,253
-0.13(-1.32%)
Sep 05, 2007
10.14
10.25
9.944
10.21
609,984
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.