Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
9.037
9.322
8.947
9.172
837,730
+0.13(+1.49%)
Sep 29, 2008
9.307
9.712
8.594
9.037
700,137
-0.41(-4.37%)
Sep 26, 2008
9.089
9.472
9.022
9.449
587,110
+0.10(+1.12%)
Sep 25, 2008
9.247
9.599
9.224
9.344
598,020
+0.10(+1.05%)
Sep 24, 2008
9.449
9.539
9.209
9.247
822,368
-0.17(-1.83%)
Sep 23, 2008
9.419
9.524
9.329
9.419
708,293
+0.00(+0.00%)
Sep 22, 2008
9.569
9.697
9.367
9.419
619,272
-0.19(-2.03%)
Sep 19, 2008
9.749
10.42
9.307
9.614
2,257,890
+0.31(+3.30%)
Sep 18, 2008
8.737
9.412
8.639
9.307
1,807,069
+0.70(+8.20%)
Sep 17, 2008
8.459
8.718
8.377
8.602
868,075
+0.03(+0.35%)
Sep 16, 2008
8.122
8.617
8.122
8.572
1,057,039
+0.26(+3.16%)
Sep 15, 2008
8.392
8.489
8.235
8.309
479,220
-0.11(-1.34%)
Sep 12, 2008
8.272
8.444
8.264
8.422
335,701
+0.10(+1.17%)
Sep 11, 2008
8.272
8.452
8.257
8.324
867,883
+0.01(+0.18%)
Sep 10, 2008
8.392
8.392
8.272
8.309
887,080
+0.01(+0.18%)
Sep 09, 2008
8.272
8.384
8.257
8.294
2,323,538
+0.03(+0.36%)
Sep 08, 2008
8.092
8.279
8.077
8.264
629,527
+0.28(+3.57%)
Sep 05, 2008
8.002
8.099
7.912
7.979
660,476
-0.07(-0.84%)
Sep 04, 2008
8.129
8.197
8.039
8.047
900,212
-0.13(-1.56%)
Sep 03, 2008
8.152
8.249
8.062
8.174
945,928
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.