Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.219
8.268
8.139
8.163
362,037
-0.06(-0.78%)
Sep 29, 2010
8.131
8.244
8.123
8.227
459,804
+0.10(+1.19%)
Sep 28, 2010
8.372
8.412
8.123
8.131
840,104
-0.22(-2.65%)
Sep 27, 2010
8.265
8.368
8.202
8.352
677,334
+0.13(+1.53%)
Sep 24, 2010
8.234
8.258
8.131
8.226
712,729
+0.09(+1.06%)
Sep 23, 2010
7.942
8.155
7.940
8.139
875,065
+0.17(+2.18%)
Sep 22, 2010
7.958
8.013
7.887
7.966
503,601
+0.02(+0.30%)
Sep 21, 2010
7.856
7.998
7.738
7.942
594,191
+0.13(+1.61%)
Sep 20, 2010
7.793
7.856
7.730
7.816
445,807
+0.06(+0.81%)
Sep 17, 2010
7.667
7.761
7.564
7.753
523,335
+0.09(+1.13%)
Sep 15, 2010
7.604
7.714
7.580
7.667
324,392
+0.05(+0.62%)
Sep 14, 2010
7.722
7.767
7.607
7.619
552,513
-0.11(-1.43%)
Sep 13, 2010
7.816
7.816
7.714
7.730
483,020
+0.01(+0.10%)
Sep 10, 2010
7.722
7.816
7.682
7.722
440,469
+0.02(+0.20%)
Sep 09, 2010
7.682
7.753
7.635
7.706
348,382
+0.13(+1.66%)
Sep 08, 2010
7.407
7.580
7.407
7.580
391,728
+0.21(+2.89%)
Sep 07, 2010
7.533
7.592
7.336
7.367
596,756
-0.17(-2.30%)
Sep 03, 2010
7.454
7.541
7.344
7.541
675,653
+0.13(+1.81%)
Sep 02, 2010
7.611
7.682
7.328
7.407
697,468
-0.17(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.