Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.856
6.015
5.768
5.785
659,294
-0.17(-2.82%)
Sep 29, 2011
6.130
6.183
5.873
5.953
667,348
-0.08(-1.32%)
Sep 28, 2011
6.156
6.359
6.015
6.032
624,427
-0.12(-1.94%)
Sep 27, 2011
6.203
6.255
6.126
6.152
1,005,236
-0.02(-0.28%)
Sep 26, 2011
6.332
6.392
6.126
6.169
954,859
-0.10(-1.64%)
Sep 23, 2011
6.126
6.289
6.126
6.272
620,028
+0.15(+2.38%)
Sep 22, 2011
6.092
6.237
6.066
6.126
997,245
-0.04(-0.69%)
Sep 21, 2011
6.229
6.297
6.143
6.169
792,407
+0.08(+1.27%)
Sep 20, 2011
6.066
6.218
6.049
6.092
572,098
+0.04(+0.71%)
Sep 19, 2011
6.083
6.126
5.912
6.049
855,846
-0.01(-0.14%)
Sep 16, 2011
6.126
6.177
6.049
6.057
1,225,917
+0.02(+0.28%)
Sep 15, 2011
6.434
6.443
6.015
6.040
1,266,445
-0.39(-6.00%)
Sep 14, 2011
6.340
6.460
6.229
6.426
443,277
+0.12(+1.90%)
Sep 13, 2011
6.169
6.323
6.083
6.306
643,722
+0.20(+3.23%)
Sep 12, 2011
6.092
6.220
6.040
6.109
614,876
-0.06(-0.97%)
Sep 09, 2011
6.246
6.280
6.083
6.169
707,585
-0.11(-1.77%)
Sep 08, 2011
6.349
6.460
6.280
6.280
413,306
-0.10(-1.61%)
Sep 07, 2011
6.255
6.392
6.203
6.383
634,350
+0.21(+3.47%)
Sep 06, 2011
6.143
6.263
6.126
6.169
667,043
-0.09(-1.50%)
Sep 02, 2011
6.383
6.460
6.263
6.263
791,895
-0.21(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.