Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.156
2.232
2.146
2.156
191,595
-0.08(-3.42%)
Sep 27, 2012
2.184
2.270
2.128
2.232
321,539
+0.08(+3.54%)
Sep 26, 2012
2.203
2.207
2.003
2.156
473,689
-0.06(-2.59%)
Sep 25, 2012
2.316
2.334
2.194
2.213
429,788
-0.08(-3.66%)
Sep 24, 2012
2.250
2.316
2.204
2.297
437,715
-0.01(-0.40%)
Sep 21, 2012
2.194
2.306
2.194
2.306
675,039
+0.10(+4.66%)
Sep 20, 2012
2.232
2.232
2.194
2.204
268,151
+0.02(+0.85%)
Sep 19, 2012
2.185
2.194
2.166
2.185
181,527
+0.01(+0.43%)
Sep 18, 2012
2.185
2.204
2.157
2.176
300,557
+0.01(+0.43%)
Sep 17, 2012
2.148
2.166
2.101
2.166
267,193
+0.06(+2.66%)
Sep 14, 2012
2.120
2.166
2.073
2.110
571,237
+0.00(+0.00%)
Sep 13, 2012
2.036
2.129
2.017
2.110
647,380
+0.08(+4.15%)
Sep 12, 2012
2.007
2.045
1.998
2.026
252,126
+0.03(+1.40%)
Sep 11, 2012
1.979
2.007
1.979
1.998
223,018
+0.01(+0.47%)
Sep 10, 2012
1.989
2.007
1.979
1.989
275,884
-0.01(-0.47%)
Sep 07, 2012
2.007
2.007
1.970
1.998
321,834
+0.01(+0.47%)
Sep 06, 2012
1.989
2.073
1.979
1.989
743,976
-0.01(-0.47%)
Sep 05, 2012
2.007
2.007
1.989
1.998
111,297
-0.02(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.